IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.81 | 9.48 | 8.81 | 8.96 | 1.22 Million |
| 01 May, 2025 | 8.9 | 9.3 | 8.77 | 9.0 | 5.85 Million |
| 30 Apr, 2025 | 10.0 | 10.0 | 8.9 | 9.0 | 1.71 Million |
| 29 Apr, 2025 | 9.38 | 9.98 | 9.2 | 9.2 | 976.31 Thousand |
| 28 Apr, 2025 | 9.5 | 9.5 | 8.9 | 9.19 | 1.48 Million |
| 25 Apr, 2025 | 9.0 | 9.45 | 8.72 | 8.9 | 2.49 Million |
| 24 Apr, 2025 | 9.0 | 9.49 | 8.71 | 8.86 | 2.9 Million |
| 23 Apr, 2025 | 9.4 | 9.81 | 8.63 | 8.92 | 2.73 Million |
| 22 Apr, 2025 | 9.54 | 9.63 | 9.01 | 9.23 | 2.48 Million |
| 17 Apr, 2025 | 9.51 | 10.0 | 9.15 | 9.41 | 2.48 Million |
ITH
ITIM
ITM
IPF
IPO
IPX