IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 59.8 60.6 58.6 58.7 331.53 Thousand
18 Sep, 2023 60.8 60.9 59.2 59.8 796.81 Thousand
15 Sep, 2023 59.0 60.5 59.0 59.1 3.47 Million
14 Sep, 2023 57.5 59.1 57.1 59.1 2.28 Million
13 Sep, 2023 57.9 58.42 56.2 57.4 1 Million
12 Sep, 2023 58.5 58.9 57.0 57.6 564.24 Thousand
11 Sep, 2023 59.1 59.8 57.9 58.3 271.31 Thousand
08 Sep, 2023 58.5 59.9 57.2 57.8 652.54 Thousand
07 Sep, 2023 58.2 58.5 57.5 58.2 599.47 Thousand
06 Sep, 2023 58.2 58.5 57.3 58.2 352.27 Thousand