IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 50.0 53.8 47.15 49.7 1.43 Million
16 Oct, 2023 52.7 53.2 47.77 48.65 790.35 Thousand
13 Oct, 2023 54.2 56.5 47.66 49.1 1.68 Million
12 Oct, 2023 54.5 54.89 51.7 52.0 1.97 Million
11 Oct, 2023 50.7 52.3 50.1 51.3 900.82 Thousand
10 Oct, 2023 52.0 52.0 49.1 51.4 777.59 Thousand
09 Oct, 2023 50.0 54.7 48.8 50.2 548.61 Thousand
06 Oct, 2023 50.0 50.9 49.0 50.2 710.2 Thousand
05 Oct, 2023 50.5 50.8 49.5 50.1 787.03 Thousand
04 Oct, 2023 51.0 53.7 48.6 49.65 805.18 Thousand