IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 45.15 49.85 43.6 43.85 2.39 Million
30 Oct, 2023 42.55 44.55 41.76 43.55 1.36 Million
27 Oct, 2023 45.0 45.0 40.0 43.6 1.55 Million
26 Oct, 2023 47.05 47.37 43.3 43.7 3.79 Million
25 Oct, 2023 46.0 47.75 42.9 46.0 1.6 Million
24 Oct, 2023 49.0 49.33 46.3 46.8 1.46 Million
23 Oct, 2023 49.1 55.7 48.15 48.85 1.05 Million
20 Oct, 2023 49.3 50.43 47.0 49.45 795.58 Thousand
19 Oct, 2023 46.0 51.4 45.1 47.75 1.63 Million
18 Oct, 2023 47.4 48.8 47.15 47.25 1.1 Million