IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 59.5 59.9 57.2 57.4 790.56 Thousand
18 Aug, 2023 61.0 61.0 57.2 58.0 1.11 Million
17 Aug, 2023 60.0 60.0 57.8 58.4 875.42 Thousand
16 Aug, 2023 59.5 59.5 58.5 58.8 1.15 Million
15 Aug, 2023 58.9 60.0 58.0 58.6 488.25 Thousand
14 Aug, 2023 61.0 61.0 57.7 59.0 1.33 Million
11 Aug, 2023 61.0 61.5 59.3 59.8 1.42 Million
10 Aug, 2023 59.8 61.5 59.8 60.9 4.82 Million
09 Aug, 2023 62.0 62.0 58.8 60.2 780.48 Thousand
08 Aug, 2023 57.7 60.64 55.1 58.7 1.79 Million