IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 56.6 58.84 56.5 57.6 1.18 Million
04 Sep, 2023 58.1 58.9 56.4 56.6 1.72 Million
01 Sep, 2023 58.6 58.9 58.1 58.1 639.84 Thousand
31 Aug, 2023 59.4 59.9 58.4 58.7 1.97 Million
30 Aug, 2023 59.5 60.48 58.9 58.9 2.07 Million
29 Aug, 2023 59.8 60.7 58.2 59.2 913.59 Thousand
25 Aug, 2023 61.0 61.0 58.0 58.2 614.56 Thousand
24 Aug, 2023 59.1 59.39 58.2 58.3 535.4 Thousand
23 Aug, 2023 58.3 58.6 57.9 58.2 412.16 Thousand
22 Aug, 2023 60.9 60.9 57.2 57.8 708.28 Thousand