IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 318.51 318.51 316.52 316.52 2268.00
17 Dec, 2003 322.48 326.2 316.52 316.52 109.4 Thousand
16 Dec, 2003 327.44 327.44 322.48 327.44 68.02 Thousand
11 Dec, 2003 330.0 333.0 330.0 333.0 742.00
10 Dec, 2003 330.41 331.16 327.44 327.44 8778.00
08 Dec, 2003 330.0 330.0 325.0 325.0 190 Thousand
05 Dec, 2003 327.44 327.44 322.48 327.44 5.62 Million
04 Dec, 2003 335.37 340.34 331.41 331.41 121.71 Thousand
03 Dec, 2003 344.68 344.68 342.82 342.82 66.00
02 Dec, 2003 341.33 344.68 341.33 342.82 36.72 Thousand