IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 406.81 416.74 405.33 411.78 698.75 Thousand
20 Jan, 2004 395.65 411.78 395.65 404.33 779.72 Thousand
19 Jan, 2004 386.97 391.93 386.97 391.93 56.66 Thousand
16 Jan, 2004 382.01 395.65 382.01 391.93 1.08 Million
15 Jan, 2004 383.99 393.92 383.5 383.5 2.68 Million
14 Jan, 2004 383.99 384.99 375.31 383.5 584.9 Thousand
13 Jan, 2004 385.51 385.51 377.05 379.03 57.44 Thousand
12 Jan, 2004 386.97 395.9 383.99 385.98 721.25 Thousand
09 Jan, 2004 372.09 386.97 370.1 382.01 197.26 Thousand
08 Jan, 2004 369.11 372.09 364.15 367.13 219.86 Thousand