IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 441.54 441.54 435.59 437.57 713.04 Thousand
03 Feb, 2004 444.52 449.48 436.58 445.51 788.6 Thousand
02 Feb, 2004 421.7 444.52 421.7 440.55 1.53 Million
30 Jan, 2004 412.78 429.64 411.78 425.17 282.85 Thousand
29 Jan, 2004 412.42 412.42 406.81 409.3 404.91 Thousand
28 Jan, 2004 422.31 422.31 405.94 409.3 293.27 Thousand
27 Jan, 2004 422.56 428.64 421.7 425.17 95.94 Thousand
26 Jan, 2004 427.78 427.78 421.7 425.17 88.74 Thousand
23 Jan, 2004 431.62 431.62 423.19 426.66 138.57 Thousand
22 Jan, 2004 416.74 431.22 416.74 427.65 871.95 Thousand