IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 308.34 312.55 308.34 312.55 4485.00
30 Oct, 2003 309.58 312.55 309.58 312.55 2.13 Million
29 Oct, 2003 307.59 312.55 307.59 312.55 4.08 Million
28 Oct, 2003 320.49 325.45 307.59 312.55 3.7 Million
27 Oct, 2003 327.89 329.42 325.95 325.95 15.52 Thousand
24 Oct, 2003 322.48 328.67 322.48 326.44 262.03 Thousand
23 Oct, 2003 330.41 330.41 322.48 326.44 62.11 Thousand
22 Oct, 2003 327.44 332.4 322.48 327.44 253.43 Thousand
21 Oct, 2003 322.48 327.44 322.48 324.96 18.04 Thousand
20 Oct, 2003 330.41 330.41 326.44 326.44 27.14 Thousand