IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 339.19 341.63 335.37 338.85 462.19 Thousand
14 Nov, 2003 347.06 347.28 338.23 338.85 213.72 Thousand
13 Nov, 2003 327.44 351.55 327.44 347.28 958.92 Thousand
12 Nov, 2003 325.45 326.64 318.82 323.47 1 Million
11 Nov, 2003 320.49 327.44 317.51 321.48 434.19 Thousand
10 Nov, 2003 309.18 317.51 307.59 313.55 4.05 Million
07 Nov, 2003 309.18 317.51 309.18 312.55 6097.00
06 Nov, 2003 317.51 317.51 312.55 312.55 125.97 Thousand
04 Nov, 2003 311.56 315.53 311.56 311.56 56.87 Thousand
03 Nov, 2003 317.51 317.51 307.59 312.55 221.68 Thousand