IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 101.21 104.18 101.21 104.18 67.47 Thousand
01 May, 2008 103.19 103.19 101.46 102.2 522.2 Thousand
30 Apr, 2008 102.2 103.69 101.21 103.69 186.5 Thousand
29 Apr, 2008 102.2 104.18 102.2 103.19 38.15 Thousand
28 Apr, 2008 104.18 104.18 103.44 103.69 58.08 Thousand
25 Apr, 2008 104.18 104.18 103.19 104.18 282.96 Thousand
24 Apr, 2008 102.2 104.68 102.2 102.2 53.98 Thousand
23 Apr, 2008 105.18 105.18 103.19 103.44 733.57 Thousand
22 Apr, 2008 108.15 108.15 106.17 106.17 8321.00
21 Apr, 2008 105.18 107.91 105.18 107.16 138.41 Thousand