IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 104.18 106.91 104.18 104.18 34.63 Thousand
03 Apr, 2008 103.19 105.92 103.19 105.67 24.86 Thousand
02 Apr, 2008 106.17 106.17 104.18 106.17 166.37 Thousand
01 Apr, 2008 105.92 106.17 104.18 106.17 32.87 Thousand
31 Mar, 2008 104.18 106.17 104.18 106.17 84.43 Thousand
28 Mar, 2008 104.18 106.17 103.94 104.18 142.04 Thousand
27 Mar, 2008 106.17 108.15 105.18 105.18 50.99 Thousand
26 Mar, 2008 103.19 108.15 103.19 108.15 98.16 Thousand
25 Mar, 2008 100.22 103.19 100.22 101.21 8473.00
20 Mar, 2008 101.21 102.2 96.99 99.22 278.89 Thousand