IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 108.4 109.89 107.16 108.15 95.36 Thousand
02 Jun, 2008 110.14 110.63 109.15 109.64 85.49 Thousand
30 May, 2008 109.64 111.63 108.4 111.63 180.05 Thousand
29 May, 2008 109.64 110.14 109.15 110.14 175.97 Thousand
28 May, 2008 109.64 109.64 109.64 109.64 11.53 Thousand
27 May, 2008 110.14 110.39 109.64 110.14 474.41 Thousand
23 May, 2008 109.64 109.89 109.64 109.89 59.04 Thousand
22 May, 2008 108.15 109.64 108.15 109.64 28.87 Thousand
21 May, 2008 107.16 110.14 107.16 109.64 7818.00
20 May, 2008 108.15 109.15 108.15 109.15 8056.00