IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 109.64 109.64 108.15 109.15 32.82 Thousand
16 May, 2008 112.12 112.12 108.15 109.64 117.35 Thousand
15 May, 2008 110.14 110.63 108.9 110.14 126.48 Thousand
14 May, 2008 108.15 109.15 107.16 109.15 1.56 Million
13 May, 2008 107.66 107.66 105.67 105.67 53.74 Thousand
12 May, 2008 107.16 108.15 105.18 108.15 177.01 Thousand
09 May, 2008 104.18 105.18 104.18 104.18 191.74 Thousand
08 May, 2008 103.69 105.18 103.19 105.18 247.08 Thousand
07 May, 2008 104.18 104.18 103.19 103.44 141.25 Thousand
06 May, 2008 103.69 103.69 101.21 102.7 9104.00