IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 53.8 53.8 51.5 51.8 903.51 Thousand
21 May, 2024 52.6 52.6 50.8 52.0 625.41 Thousand
20 May, 2024 51.5 52.5 51.1 51.2 565.11 Thousand
17 May, 2024 55.0 55.0 51.4 51.4 1.14 Million
16 May, 2024 53.0 54.0 51.8 52.7 1.8 Million
15 May, 2024 50.9 56.2 50.6 52.6 1.73 Million
14 May, 2024 49.5 51.1 49.5 50.7 2.56 Million
13 May, 2024 50.0 50.9 49.3 49.7 1.47 Million
10 May, 2024 47.2 50.7 47.2 50.5 2.74 Million
09 May, 2024 49.3 49.5 48.35 49.05 2.4 Million