IP Group Plc (IPO.L)

GBp 43.45

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 51.31 53.2 51.0 52.3 2.5 Million
14 Dec, 2023 49.3 52.1 48.45 51.9 1.24 Million
13 Dec, 2023 48.65 50.1 47.85 48.6 1.72 Million
12 Dec, 2023 49.7 51.9 47.9 48.65 986.33 Thousand
11 Dec, 2023 48.4 49.2 47.45 49.2 1.36 Million
08 Dec, 2023 43.8 48.8 43.8 48.4 8.54 Million
07 Dec, 2023 49.0 49.7 46.65 46.65 1.23 Million
06 Dec, 2023 50.0 53.4 49.75 49.75 1.35 Million
05 Dec, 2023 49.7 51.5 49.2 50.5 1.61 Million
04 Dec, 2023 50.3 52.6 49.9 49.9 1.21 Million