IP Group Plc (IPO.L)

GBp 43.45

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 52.6 55.88 52.6 54.9 684.54 Thousand
02 Jan, 2024 58.0 60.9 56.3 56.3 459.15 Thousand
29 Dec, 2023 57.8 58.5 57.7 58.1 212.96 Thousand
28 Dec, 2023 57.7 59.5 56.7 57.7 400.67 Thousand
27 Dec, 2023 56.2 59.1 54.9 57.7 686.65 Thousand
22 Dec, 2023 58.0 59.0 57.4 58.5 475.87 Thousand
21 Dec, 2023 57.8 59.9 57.0 58.0 444.92 Thousand
20 Dec, 2023 57.6 60.09 57.2 58.2 1.41 Million
19 Dec, 2023 55.4 56.9 54.6 56.9 782.11 Thousand
18 Dec, 2023 56.6 56.6 52.8 55.4 1.44 Million