IP Group Plc (IPO.L)

GBp 43.45

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 48.5 48.8 47.15 47.25 660.68 Thousand
17 Oct, 2023 47.15 53.8 47.15 49.7 967.68 Thousand
16 Oct, 2023 52.7 53.2 47.76 48.65 720.19 Thousand
13 Oct, 2023 56.2 56.5 47.66 49.1 1.46 Million
12 Oct, 2023 52.32 54.89 51.7 52.0 1.49 Million
11 Oct, 2023 50.29 52.3 50.1 51.3 758.91 Thousand
10 Oct, 2023 52.0 52.0 49.1 51.4 571 Thousand
09 Oct, 2023 50.0 54.7 48.8 50.2 459.07 Thousand
06 Oct, 2023 50.0 50.9 49.0 50.2 594.1 Thousand
05 Oct, 2023 50.5 50.8 49.5 50.1 594.12 Thousand