IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 45.85 48.45 45.5 46.45 2.24 Million
21 Mar, 2024 45.8 48.7 43.24 45.75 6.05 Million
20 Mar, 2024 46.6 47.49 45.2 45.35 2.68 Million
19 Mar, 2024 46.6 47.5 45.5 46.2 4 Million
18 Mar, 2024 48.0 51.5 46.75 46.75 2.18 Million
15 Mar, 2024 51.7 51.7 47.65 47.95 4.72 Million
14 Mar, 2024 48.2 50.5 47.8 48.0 2.12 Million
13 Mar, 2024 51.5 51.98 48.15 48.2 8.13 Million
12 Mar, 2024 51.9 54.4 50.7 51.6 1.73 Million
11 Mar, 2024 51.1 53.6 50.8 51.0 1.55 Million