IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 48.0 | 49.2 | 45.95 | 47.6 | 3.93 Million |
| 22 Feb, 2024 | 50.1 | 50.1 | 49.0 | 49.0 | 2.54 Million |
| 21 Feb, 2024 | 50.7 | 53.1 | 49.65 | 50.1 | 818.52 Thousand |
| 20 Feb, 2024 | 51.0 | 51.0 | 49.8 | 50.5 | 1.25 Million |
| 19 Feb, 2024 | 51.3 | 54.7 | 50.9 | 51.1 | 958.03 Thousand |
| 16 Feb, 2024 | 55.0 | 55.0 | 51.26 | 51.6 | 983.15 Thousand |
| 15 Feb, 2024 | 50.8 | 52.1 | 49.96 | 51.9 | 2.07 Million |
| 14 Feb, 2024 | 50.9 | 51.0 | 50.1 | 50.1 | 1.17 Million |
| 13 Feb, 2024 | 51.1 | 52.24 | 49.62 | 50.1 | 1.6 Million |
| 12 Feb, 2024 | 50.1 | 51.5 | 49.05 | 51.0 | 684.35 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF