IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 50.4 54.6 50.2 50.2 619.51 Thousand
08 Feb, 2024 50.9 51.5 50.45 50.6 984.6 Thousand
07 Feb, 2024 50.6 52.1 49.4 50.3 1.43 Million
06 Feb, 2024 52.1 53.4 50.3 50.6 1.73 Million
05 Feb, 2024 51.9 53.0 51.4 52.1 712.9 Thousand
02 Feb, 2024 55.0 55.0 51.7 51.9 1.04 Million
01 Feb, 2024 51.7 53.1 50.56 52.6 3.85 Million
31 Jan, 2024 52.3 54.4 51.9 52.4 1.85 Million
30 Jan, 2024 54.6 55.2 54.0 54.0 683.36 Thousand
29 Jan, 2024 56.1 56.2 54.5 54.6 619 Thousand