IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 144.0 144.0 133.2 133.8 481.12 Thousand
27 Apr, 2018 138.2 141.4 138.2 139.2 710.88 Thousand
26 Apr, 2018 136.6 139.8 136.6 138.4 306.12 Thousand
25 Apr, 2018 139.2 140.4 136.8 137.2 443.88 Thousand
24 Apr, 2018 138.8 141.4 138.23 139.4 1.6 Million
23 Apr, 2018 136.4 139.6 134.6 138.0 618.56 Thousand
20 Apr, 2018 134.6 139.6 134.0 138.2 789.53 Thousand
19 Apr, 2018 134.0 135.2 132.6 134.2 552.86 Thousand
18 Apr, 2018 127.2 134.0 127.0 131.4 622.52 Thousand
17 Apr, 2018 133.8 135.6 128.8 128.8 432.84 Thousand