IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 134.0 134.2 129.0 133.8 605.32 Thousand
13 Apr, 2018 128.2 135.0 126.8 132.8 623.71 Thousand
12 Apr, 2018 127.4 131.0 125.8 128.2 847.42 Thousand
11 Apr, 2018 126.4 127.8 123.6 127.0 843.68 Thousand
10 Apr, 2018 125.6 129.34 122.8 126.4 690.43 Thousand
09 Apr, 2018 125.0 126.14 118.0 123.0 764.75 Thousand
06 Apr, 2018 121.0 127.6 119.4 125.0 872.92 Thousand
05 Apr, 2018 114.8 121.6 114.0 120.8 1.47 Million
04 Apr, 2018 122.8 123.8 114.0 114.0 1.25 Million
03 Apr, 2018 114.0 122.8 114.0 121.0 4.17 Million