IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 139.4 145.6 139.4 141.4 440.37 Thousand
14 May, 2018 137.2 141.4 137.2 139.8 434.64 Thousand
11 May, 2018 141.6 143.0 134.6 139.0 786.28 Thousand
10 May, 2018 140.4 141.6 137.8 140.4 423.16 Thousand
09 May, 2018 136.0 142.22 133.87 139.2 457.45 Thousand
08 May, 2018 133.8 137.2 133.2 136.0 480.79 Thousand
04 May, 2018 135.2 135.8 132.8 134.0 437.75 Thousand
03 May, 2018 138.8 138.8 134.0 135.0 309.71 Thousand
02 May, 2018 139.4 139.4 135.4 135.6 499.85 Thousand
01 May, 2018 134.2 141.0 130.33 137.6 278.19 Thousand