IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 138.0 138.0 132.6 134.6 790.94 Thousand
29 May, 2018 131.6 143.2 131.6 138.0 465.25 Thousand
25 May, 2018 138.8 138.8 135.4 135.8 253.52 Thousand
24 May, 2018 138.6 138.8 135.67 137.0 184.39 Thousand
23 May, 2018 140.6 140.6 137.4 138.0 504.37 Thousand
22 May, 2018 142.0 145.2 140.0 140.0 1.24 Million
21 May, 2018 141.0 142.6 139.2 142.2 131.13 Thousand
18 May, 2018 143.6 143.6 138.6 139.6 255.9 Thousand
17 May, 2018 141.2 142.8 139.6 140.0 386.76 Thousand
16 May, 2018 140.4 141.8 139.0 140.2 584.37 Thousand