IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 108.4 110.0 107.0 108.6 251.69 Thousand
28 Dec, 2018 113.0 113.6 108.4 108.4 894.73 Thousand
27 Dec, 2018 118.0 118.4 109.8 110.8 316.29 Thousand
24 Dec, 2018 118.4 119.0 115.8 115.8 150.43 Thousand
21 Dec, 2018 114.6 122.0 110.2 122.0 3.44 Million
20 Dec, 2018 110.8 117.4 105.2 116.0 1.56 Million
19 Dec, 2018 108.2 117.4 105.0 111.6 602.67 Thousand
18 Dec, 2018 105.0 110.4 102.2 109.6 574.57 Thousand
17 Dec, 2018 104.0 109.2 102.4 102.4 431.25 Thousand
14 Dec, 2018 110.0 112.4 104.4 105.6 231.91 Thousand