IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 120.4 120.4 107.8 109.8 842.07 Thousand
12 Dec, 2018 102.2 121.8 102.2 121.8 653.86 Thousand
11 Dec, 2018 103.2 108.4 103.0 103.0 678.73 Thousand
10 Dec, 2018 104.6 106.6 103.0 106.0 1.16 Million
07 Dec, 2018 111.8 111.8 104.4 107.6 1.22 Million
06 Dec, 2018 121.8 122.0 113.6 113.8 430.85 Thousand
05 Dec, 2018 114.0 122.8 114.0 121.8 2.1 Million
04 Dec, 2018 113.2 125.79 113.2 116.0 553.56 Thousand
03 Dec, 2018 118.4 123.0 113.8 115.8 360.91 Thousand
30 Nov, 2018 118.6 118.6 114.0 116.6 595.97 Thousand