IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 112.0 116.2 110.8 114.6 416.08 Thousand
28 Nov, 2018 112.0 116.6 110.8 111.0 123.63 Thousand
27 Nov, 2018 113.6 114.4 111.4 112.4 811.66 Thousand
26 Nov, 2018 115.2 115.2 109.6 112.6 309.16 Thousand
23 Nov, 2018 113.4 114.6 112.0 112.0 226.15 Thousand
22 Nov, 2018 114.2 118.4 112.2 114.6 318.03 Thousand
21 Nov, 2018 109.4 113.0 108.8 112.6 425.45 Thousand
20 Nov, 2018 109.6 112.0 106.8 108.2 318.87 Thousand
19 Nov, 2018 110.4 111.2 109.0 110.0 701.67 Thousand
16 Nov, 2018 112.0 113.0 109.4 110.2 589.57 Thousand