IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 108.4 112.0 108.4 112.0 693.97 Thousand
28 Jan, 2019 106.2 109.6 106.2 108.4 176.59 Thousand
25 Jan, 2019 105.6 110.0 105.6 108.8 180.46 Thousand
24 Jan, 2019 104.6 108.4 104.6 107.8 1.46 Million
23 Jan, 2019 108.2 108.2 103.6 106.0 564.16 Thousand
22 Jan, 2019 106.0 109.2 103.8 106.0 626.12 Thousand
21 Jan, 2019 109.6 110.2 107.2 108.2 151.1 Thousand
18 Jan, 2019 110.0 111.0 108.4 109.0 478.83 Thousand
17 Jan, 2019 111.0 111.0 106.6 109.2 915.13 Thousand
16 Jan, 2019 109.2 110.6 108.6 110.0 670.01 Thousand