IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 103.8 104.8 102.24 102.4 375.05 Thousand
25 Feb, 2019 106.6 106.7 101.2 102.4 515 Thousand
22 Feb, 2019 105.4 106.6 104.26 104.4 106.82 Thousand
21 Feb, 2019 100.8 107.8 100.8 104.8 554.89 Thousand
20 Feb, 2019 103.8 106.6 101.2 103.0 523.63 Thousand
19 Feb, 2019 106.2 108.2 103.8 105.2 645.16 Thousand
18 Feb, 2019 105.6 110.4 105.6 109.0 404.76 Thousand
15 Feb, 2019 105.8 108.8 103.36 106.2 557.87 Thousand
14 Feb, 2019 109.0 109.0 102.2 102.8 501.64 Thousand
13 Feb, 2019 105.2 107.6 101.8 107.6 715.1 Thousand