IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 100.4 100.4 96.19 97.8 374.04 Thousand
11 Mar, 2019 99.9 99.9 97.27 99.3 402.15 Thousand
08 Mar, 2019 97.6 99.8 97.5 97.9 851.4 Thousand
07 Mar, 2019 99.0 100.6 97.3 99.7 398.2 Thousand
06 Mar, 2019 100.0 102.0 97.87 98.4 683.44 Thousand
05 Mar, 2019 101.0 102.0 99.4 100.2 647.67 Thousand
04 Mar, 2019 103.8 104.4 99.56 100.0 405.54 Thousand
01 Mar, 2019 101.8 104.0 101.4 103.2 453.47 Thousand
28 Feb, 2019 101.4 102.7 100.0 101.0 497.71 Thousand
27 Feb, 2019 102.0 103.8 101.2 101.8 227.94 Thousand