IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 95.6 97.8 95.0 95.2 262.14 Thousand
08 Apr, 2019 95.3 98.4 95.3 97.1 371.04 Thousand
05 Apr, 2019 99.9 100.8 95.61 97.6 380.77 Thousand
04 Apr, 2019 94.1 99.7 93.92 99.0 1.55 Million
03 Apr, 2019 89.4 96.5 89.4 94.6 2.62 Million
02 Apr, 2019 86.5 92.5 86.5 91.4 701.56 Thousand
01 Apr, 2019 87.4 89.6 86.5 89.1 642.49 Thousand
29 Mar, 2019 88.6 90.7 87.1 87.8 383.37 Thousand
28 Mar, 2019 87.0 89.8 87.0 88.2 654.71 Thousand
27 Mar, 2019 88.9 89.2 87.5 88.0 615.17 Thousand