IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 93.4 94.6 92.0 92.8 327.69 Thousand
09 May, 2019 94.0 94.0 91.0 92.5 848.89 Thousand
08 May, 2019 92.3 94.0 91.5 93.0 262.7 Thousand
07 May, 2019 95.9 97.5 92.6 93.0 331.57 Thousand
03 May, 2019 100.0 100.0 94.9 95.5 253.79 Thousand
02 May, 2019 100.0 100.2 99.0 99.2 265.25 Thousand
01 May, 2019 101.6 104.0 99.8 99.8 517.09 Thousand
30 Apr, 2019 99.9 101.2 98.39 100.0 1.32 Million
29 Apr, 2019 99.6 99.7 97.4 98.5 299.19 Thousand
26 Apr, 2019 99.3 100.4 98.6 98.6 634.32 Thousand