IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 97.0 101.8 97.0 99.1 1.94 Million
24 Apr, 2019 93.5 99.0 93.5 99.0 418.02 Thousand
23 Apr, 2019 97.7 97.7 93.5 93.5 519.4 Thousand
18 Apr, 2019 95.7 97.3 93.3 95.8 380.32 Thousand
17 Apr, 2019 96.4 98.4 95.7 96.9 572.3 Thousand
16 Apr, 2019 100.4 101.8 96.9 97.0 303.15 Thousand
15 Apr, 2019 102.2 103.2 98.5 100.4 498.03 Thousand
12 Apr, 2019 97.0 101.0 96.9 99.6 1.15 Million
11 Apr, 2019 93.2 99.3 93.2 99.3 846.72 Thousand
10 Apr, 2019 96.1 97.2 94.6 95.6 2.45 Million