iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 23.9 | 24.5 | 23.1 | 23.9 | 125.71 Thousand |
| 11 Aug, 2025 | 23.4 | 24.5 | 23.0 | 23.9 | 64.02 Thousand |
| 08 Aug, 2025 | 23.4 | 24.6 | 22.9 | 23.5 | 218.18 Thousand |
| 07 Aug, 2025 | 23.2 | 23.7 | 22.4 | 23.4 | 347.37 Thousand |
| 06 Aug, 2025 | 23.1 | 24.24 | 22.5 | 23.0 | 1.48 Million |
| 05 Aug, 2025 | 23.0 | 24.1 | 22.9 | 24.0 | 1.2 Million |
| 04 Aug, 2025 | 23.2 | 24.2 | 22.6 | 23.8 | 311.89 Thousand |
| 01 Aug, 2025 | 22.8 | 23.4 | 22.8 | 23.4 | 5.8 Million |
| 31 Jul, 2025 | 23.6 | 23.7 | 22.4 | 23.0 | 406.75 Thousand |
| 30 Jul, 2025 | 22.9 | 23.5 | 21.0 | 22.85 | 11.64 Million |
IPC
IPF
IPO
INVP
INVR
IOF