iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 34.9 36.8 33.5 35.6 2.11 Million
21 Feb, 2025 34.9 34.9 33.5 33.6 185.37 Thousand
20 Feb, 2025 36.3 36.9 33.4 34.0 241.27 Thousand
19 Feb, 2025 36.9 36.9 34.4 34.6 444.59 Thousand
18 Feb, 2025 36.51 38.0 34.3 35.0 430.36 Thousand
17 Feb, 2025 37.0 38.0 34.0 35.4 682.6 Thousand
14 Feb, 2025 41.9 41.9 36.8 36.8 742.2 Thousand
13 Feb, 2025 42.0 43.9 38.2 40.0 767.68 Thousand
12 Feb, 2025 46.5 46.9 41.0 42.2 486.57 Thousand
11 Feb, 2025 46.46 48.9 44.0 44.35 168.87 Thousand