iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 21.3 | 23.1 | 21.0 | 21.3 | 92.79 Thousand |
| 09 Sep, 2025 | 21.4 | 22.0 | 21.34 | 21.4 | 110.36 Thousand |
| 08 Sep, 2025 | 21.7 | 23.6 | 21.3 | 21.3 | 111.77 Thousand |
| 05 Sep, 2025 | 23.0 | 23.6 | 21.77 | 22.0 | 105.27 Thousand |
| 04 Sep, 2025 | 21.4 | 22.7 | 21.4 | 22.7 | 94.32 Thousand |
| 03 Sep, 2025 | 22.0 | 23.1 | 21.4 | 21.95 | 83.21 Thousand |
| 02 Sep, 2025 | 22.6 | 22.64 | 21.4 | 21.7 | 496.52 Thousand |
| 01 Sep, 2025 | 22.0 | 22.6 | 21.4 | 21.85 | 315.26 Thousand |
| 29 Aug, 2025 | 22.0 | 22.0 | 21.6 | 21.8 | 172.7 Thousand |
| 28 Aug, 2025 | 21.6 | 22.0 | 21.1 | 21.75 | 236.63 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF