iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 47.4 48.9 45.0 46.45 261.44 Thousand
07 Feb, 2025 52.4 52.4 43.0 45.65 1.75 Million
06 Feb, 2025 66.0 66.0 57.2 59.4 199.02 Thousand
05 Feb, 2025 67.34 67.6 62.6 63.0 149.7 Thousand
04 Feb, 2025 71.8 71.8 65.0 67.9 74.84 Thousand
03 Feb, 2025 69.1 71.8 67.09 69.4 90.34 Thousand
31 Jan, 2025 69.84 71.8 68.0 70.4 69.95 Thousand
30 Jan, 2025 71.8 71.8 67.2 70.0 133.52 Thousand
29 Jan, 2025 73.8 73.8 69.0 69.0 43.83 Thousand
28 Jan, 2025 73.6 73.8 68.8 72.0 53.44 Thousand