Insig AI Plc (INSG.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 20.0 22.0 19.0 21.0 311.4 Thousand
29 Dec, 2023 19.0 20.0 18.0 19.0 75.66 Thousand
28 Dec, 2023 18.22 19.0 18.22 18.5 64.21 Thousand
27 Dec, 2023 17.98 19.0 17.1 18.0 194.59 Thousand
22 Dec, 2023 15.65 17.25 15.65 17.25 100.1 Thousand
21 Dec, 2023 15.0 16.0 15.0 16.0 1.02 Million
20 Dec, 2023 16.0 16.0 16.0 16.0 203.64 Thousand
19 Dec, 2023 15.5 16.25 15.5 16.25 25.35 Thousand
18 Dec, 2023 16.0 16.25 15.88 16.25 60.09 Thousand
15 Dec, 2023 15.75 16.5 15.75 16.5 25.06 Thousand