ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2.46 | 2.5 | 2.16 | 2.26 | 1.82 Million |
| 23 Jun, 2023 | 2.51 | 2.55 | 2.28 | 2.35 | 2.01 Million |
| 22 Jun, 2023 | 2.91 | 2.99 | 2.5 | 2.5 | 5.45 Million |
| 21 Jun, 2023 | 3.02 | 3.19 | 2.95 | 2.98 | 900.55 Thousand |
| 20 Jun, 2023 | 3.1 | 3.37 | 3.05 | 3.05 | 1.6 Million |
| 19 Jun, 2023 | 3.47 | 3.8 | 3.13 | 3.35 | 6.1 Million |
| 16 Jun, 2023 | 3.2 | 3.78 | 3.01 | 3.35 | 986.26 Thousand |
| 15 Jun, 2023 | 3.15 | 3.25 | 3.01 | 3.24 | 1.11 Million |
| 14 Jun, 2023 | 3.2 | 3.37 | 3.01 | 3.28 | 938.45 Thousand |
| 13 Jun, 2023 | 3.1 | 3.35 | 3.03 | 3.22 | 1.29 Million |
INAC
INCH
INDI
IMB
IMC
IMI