ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.1 | 3.11 | 2.91 | 3.01 | 280.23 Thousand |
| 25 May, 2023 | 3.0 | 3.19 | 2.91 | 3.11 | 252.9 Thousand |
| 24 May, 2023 | 3.04 | 3.19 | 2.91 | 3.1 | 1.29 Million |
| 23 May, 2023 | 3.3 | 3.39 | 3.01 | 3.11 | 422.17 Thousand |
| 22 May, 2023 | 3.15 | 3.27 | 3.01 | 3.2 | 541.21 Thousand |
| 19 May, 2023 | 3.02 | 3.33 | 3.02 | 3.21 | 93.37 Thousand |
| 18 May, 2023 | 3.37 | 3.75 | 3.11 | 3.35 | 3.51 Million |
| 17 May, 2023 | 3.48 | 3.5 | 2.89 | 3.07 | 1.98 Million |
| 16 May, 2023 | 2.76 | 3.49 | 2.61 | 3.33 | 4.72 Million |
| 15 May, 2023 | 2.59 | 2.96 | 2.54 | 2.89 | 1.83 Million |
INAC
INCH
INDI
IMB
IMC
IMI