ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.2 | 3.53 | 3.1 | 3.1 | 1.8 Million |
| 09 Jun, 2023 | 3.2 | 3.44 | 3.2 | 3.2 | 463.54 Thousand |
| 08 Jun, 2023 | 3.35 | 3.64 | 3.2 | 3.2 | 473.19 Thousand |
| 07 Jun, 2023 | 3.48 | 3.55 | 3.21 | 3.37 | 1.53 Million |
| 06 Jun, 2023 | 3.2 | 3.6 | 3.0 | 3.42 | 2.68 Million |
| 05 Jun, 2023 | 3.22 | 3.35 | 3.0 | 3.07 | 607.72 Thousand |
| 02 Jun, 2023 | 3.2 | 3.29 | 3.0 | 3.17 | 1.07 Million |
| 01 Jun, 2023 | 2.97 | 3.35 | 2.9 | 3.13 | 1.12 Million |
| 31 May, 2023 | 3.08 | 3.16 | 2.91 | 3.05 | 788.59 Thousand |
| 30 May, 2023 | 3.02 | 3.31 | 2.91 | 3.11 | 211.58 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI