ImmuPharma PLC (IMM)

GBX 6.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2.31 2.6 2.31 2.39 164.36 Thousand
21 Jul, 2023 2.31 2.51 2.31 2.51 100.01 Thousand
20 Jul, 2023 2.48 2.6 2.34 2.38 601 Thousand
19 Jul, 2023 2.41 2.59 2.38 2.45 255.72 Thousand
18 Jul, 2023 2.49 2.6 2.11 2.5 3.25 Million
17 Jul, 2023 2.05 2.34 2.02 2.34 1.64 Million
14 Jul, 2023 2.12 2.39 2.0 2.06 2.21 Million
13 Jul, 2023 2.15 2.4 2.09 2.31 993.6 Thousand
12 Jul, 2023 2.3 2.5 2.2 2.25 323.68 Thousand
11 Jul, 2023 2.3 2.39 2.22 2.25 729.36 Thousand