IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 0.44 0.44 0.44 0.44 -
01 Sep, 2023 0.44 0.44 0.43 0.44 205.19 Thousand
31 Aug, 2023 0.44 0.44 0.44 0.44 -
30 Aug, 2023 0.44 0.44 0.44 0.44 192.01 Thousand
29 Aug, 2023 0.44 0.44 0.43 0.44 100 Thousand
25 Aug, 2023 0.43 0.44 0.43 0.44 565.81 Thousand
24 Aug, 2023 0.44 0.44 0.43 0.44 3.12 Million
23 Aug, 2023 0.44 0.44 0.43 0.44 2.62 Million
22 Aug, 2023 0.44 0.44 0.4 0.44 3.72 Million
21 Aug, 2023 0.4 0.45 0.4 0.44 3 Million