IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.45 0.65 0.44 0.58 20.31 Million
29 Sep, 2023 0.45 0.45 0.45 0.45 -
28 Sep, 2023 0.45 0.45 0.44 0.45 239.41 Thousand
27 Sep, 2023 0.45 0.45 0.45 0.45 -
26 Sep, 2023 0.45 0.45 0.45 0.45 -
25 Sep, 2023 0.45 0.45 0.45 0.45 524.52 Thousand
22 Sep, 2023 0.44 0.44 0.44 0.44 -
21 Sep, 2023 0.44 0.44 0.44 0.44 567.15 Thousand
20 Sep, 2023 0.44 0.44 0.44 0.44 -
19 Sep, 2023 0.44 0.44 0.43 0.44 108.84 Thousand