Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 85.1 87.5 83.6 83.9 261.16 Thousand
21 Nov, 2023 87.17 87.3 85.0 85.2 249.04 Thousand
20 Nov, 2023 88.12 88.7 86.18 86.9 567.21 Thousand
17 Nov, 2023 86.2 86.3 85.0 85.7 2.23 Million
16 Nov, 2023 86.18 88.7 85.2 86.5 204.37 Thousand
15 Nov, 2023 87.04 88.8 84.9 87.0 1.68 Million
14 Nov, 2023 86.0 87.4 83.5 87.0 261.77 Thousand
13 Nov, 2023 86.4 86.4 83.4 83.8 274.95 Thousand
10 Nov, 2023 83.4 85.9 83.2 84.6 156.48 Thousand
09 Nov, 2023 83.9 84.0 83.0 83.5 218.71 Thousand