Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 86.5 86.6 83.1 84.0 160.21 Thousand
07 Nov, 2023 85.0 87.9 83.2 84.1 462.24 Thousand
06 Nov, 2023 86.2 89.0 86.2 87.5 141.46 Thousand
03 Nov, 2023 86.96 88.7 86.38 88.0 624.57 Thousand
02 Nov, 2023 83.7 88.4 83.7 88.1 1.11 Million
01 Nov, 2023 84.4 84.6 82.5 84.6 278.12 Thousand
31 Oct, 2023 80.93 84.6 79.93 82.8 540.99 Thousand
30 Oct, 2023 80.8 83.5 77.7 81.4 756.34 Thousand
27 Oct, 2023 77.97 81.2 77.97 80.2 431.16 Thousand
26 Oct, 2023 81.1 81.1 77.1 80.0 328.38 Thousand