Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 83.4 83.4 80.0 82.8 319.65 Thousand
10 Oct, 2023 80.8 81.0 79.1 81.0 1.41 Million
09 Oct, 2023 80.7 84.2 79.5 80.4 413.72 Thousand
06 Oct, 2023 80.5 84.0 80.5 80.8 188.95 Thousand
05 Oct, 2023 80.7 81.8 80.4 80.7 594.08 Thousand
04 Oct, 2023 84.0 84.0 80.6 80.6 250.74 Thousand
03 Oct, 2023 82.72 86.6 81.0 81.6 433.22 Thousand
02 Oct, 2023 82.01 86.4 82.0 82.7 378.71 Thousand
29 Sep, 2023 83.53 83.9 82.2 83.0 393.62 Thousand
28 Sep, 2023 82.23 84.3 82.0 82.8 766.92 Thousand