Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 90.0 91.9 87.65 90.5 1.93 Million
19 Dec, 2023 90.0 90.0 88.0 88.7 133.54 Thousand
18 Dec, 2023 86.3 89.8 86.3 88.6 243.41 Thousand
15 Dec, 2023 91.0 91.0 85.4 88.7 519.29 Thousand
14 Dec, 2023 87.0 90.9 86.9 90.2 465.61 Thousand
13 Dec, 2023 86.0 86.0 84.1 85.8 332.75 Thousand
12 Dec, 2023 86.1 86.9 84.1 86.0 239.37 Thousand
11 Dec, 2023 87.0 87.0 84.1 86.0 371.47 Thousand
08 Dec, 2023 87.0 87.0 84.3 85.2 798.52 Thousand
07 Dec, 2023 86.5 86.5 83.9 84.8 332.81 Thousand