Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 89.9 89.9 87.6 89.5 346.62 Thousand
05 Jan, 2024 91.4 91.4 88.1 89.2 307.07 Thousand
04 Jan, 2024 91.9 91.9 89.0 90.4 2.32 Million
03 Jan, 2024 91.8 91.8 88.36 90.1 1.5 Million
02 Jan, 2024 91.34 91.8 88.1 89.2 152.67 Thousand
29 Dec, 2023 91.6 91.6 90.1 90.1 41.35 Thousand
28 Dec, 2023 91.8 91.8 88.4 90.1 455.2 Thousand
27 Dec, 2023 88.0 91.7 88.0 90.2 533.99 Thousand
22 Dec, 2023 91.9 91.9 88.4 90.2 361.16 Thousand
21 Dec, 2023 88.3 91.9 88.3 89.4 267.7 Thousand